Indicators

Coeur Mining Inc (NY: CDE )

4.940 +0.120 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.89	29.25	27.53	27.66	1,983,812	-0.90(-3.15%)
Jan 30, 2012	28.60	28.88	28.22	28.56	1,319,920	-0.41(-1.42%)
Jan 27, 2012	27.98	29.14	27.94	28.97	1,290,526	+0.86(+3.06%)
Jan 26, 2012	28.65	29.08	27.89	28.11	1,537,816	-0.18(-0.64%)
Jan 25, 2012	26.44	28.49	26.24	28.29	2,046,969	+1.72(+6.47%)
Jan 24, 2012	26.52	26.83	26.23	26.57	1,255,470	-0.24(-0.90%)
Jan 23, 2012	26.49	27.24	26.36	26.81	1,675,354	+0.39(+1.48%)
Jan 20, 2012	26.31	26.73	26.13	26.42	1,654,550	+0.10(+0.38%)
Jan 19, 2012	26.68	26.95	26.05	26.32	1,579,474	-0.15(-0.57%)
Jan 18, 2012	25.71	26.66	25.71	26.47	1,418,653	+0.76(+2.96%)
Jan 17, 2012	26.23	26.46	25.55	25.71	1,046,812	-0.05(-0.19%)
Jan 13, 2012	26.04	26.04	25.37	25.76	1,250,063	-0.61(-2.31%)
Jan 12, 2012	26.28	26.78	26.08	26.37	1,387,030	+0.44(+1.70%)
Jan 11, 2012	26.59	26.62	25.86	25.93	1,236,534	-0.58(-2.19%)
Jan 10, 2012	26.35	26.81	26.15	26.51	1,698,407	+1.00(+3.92%)
Jan 09, 2012	25.48	25.99	25.33	25.51	1,185,266	-0.13(-0.51%)
Jan 06, 2012	25.95	26.22	25.53	25.64	1,015,370	-0.20(-0.77%)
Jan 05, 2012	25.29	26.18	24.80	25.84	1,104,636	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.