Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.750	9.130	8.610	9.030	3,838,379	+0.38(+4.39%)
Mar 30, 2021	8.620	8.860	8.530	8.650	2,976,183	-0.25(-2.81%)
Mar 29, 2021	9.050	9.180	8.562	8.900	3,287,811	-0.31(-3.37%)
Mar 26, 2021	8.990	9.220	8.850	9.210	2,614,200	+0.27(+3.02%)
Mar 25, 2021	8.760	9.000	8.590	8.940	3,234,934	-0.01(-0.11%)
Mar 24, 2021	9.370	9.533	8.930	8.950	3,652,193	-0.22(-2.40%)
Mar 23, 2021	9.480	9.570	9.085	9.170	4,285,887	-0.48(-4.97%)
Mar 22, 2021	9.840	10.09	9.590	9.650	2,708,188	-0.31(-3.11%)
Mar 19, 2021	10.01	10.06	9.730	9.960	7,734,600	-0.01(-0.10%)
Mar 18, 2021	10.08	10.45	9.940	9.970	4,055,914	-0.37(-3.58%)
Mar 17, 2021	9.660	10.49	9.540	10.34	4,484,040	+0.53(+5.40%)
Mar 16, 2021	9.950	9.980	9.680	9.810	2,872,785	-0.16(-1.60%)
Mar 15, 2021	9.670	10.06	9.600	9.970	3,397,892	+0.46(+4.84%)
Mar 12, 2021	9.290	9.620	9.190	9.510	2,915,700	-0.09(-0.94%)
Mar 11, 2021	9.420	9.620	9.350	9.600	3,601,111	+0.30(+3.23%)
Mar 10, 2021	8.940	9.440	8.840	9.300	4,686,767	+0.40(+4.49%)
Mar 09, 2021	9.070	9.110	8.800	8.900	4,357,575	+0.30(+3.49%)
Mar 08, 2021	8.750	8.770	8.460	8.600	4,191,537	-0.17(-1.94%)
Mar 05, 2021	8.470	8.795	8.040	8.770	5,674,200	+0.25(+2.93%)
Mar 04, 2021	8.660	9.170	8.400	8.520	7,398,468	-0.15(-1.73%)
Mar 03, 2021	8.640	8.740	8.330	8.670	5,334,660	-0.16(-1.81%)
Mar 02, 2021	8.850	9.160	8.700	8.830	4,226,443	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coeur Mining Inc (NY: CDE )

Historical Prices

Sections

Services

Follow Us