Indicators

Schwab Intl Equity ETF (NY: SCHF )

39.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.42	34.70	34.42	34.67	3,447,606	-0.01(-0.03%)
Apr 27, 2023	34.44	34.68	34.36	34.68	1,957,415	+0.44(+1.27%)
Apr 26, 2023	34.48	34.48	34.20	34.25	1,849,722	-0.04(-0.11%)
Apr 25, 2023	34.59	34.60	34.26	34.28	2,301,916	-0.51(-1.48%)
Apr 24, 2023	34.72	34.80	34.69	34.80	2,293,687	+0.07(+0.20%)
Apr 21, 2023	34.62	34.74	34.46	34.73	3,464,507	+0.13(+0.36%)
Apr 20, 2023	34.51	34.68	34.49	34.60	3,406,545	+0.00(+0.00%)
Apr 19, 2023	34.56	34.64	34.53	34.60	4,734,189	-0.14(-0.39%)
Apr 18, 2023	34.70	34.77	34.63	34.74	2,119,712	+0.17(+0.50%)
Apr 17, 2023	34.52	34.57	34.39	34.57	2,559,768	-0.05(-0.14%)
Apr 14, 2023	34.75	34.82	34.47	34.61	2,491,043	-0.14(-0.39%)
Apr 13, 2023	34.59	34.77	34.56	34.75	2,098,041	+0.46(+1.33%)
Apr 12, 2023	34.37	34.46	34.19	34.29	3,048,307	+0.20(+0.60%)
Apr 11, 2023	34.02	34.14	34.02	34.09	2,084,757	+0.14(+0.40%)
Apr 10, 2023	33.74	33.95	33.70	33.95	2,200,945	+0.04(+0.11%)
Apr 06, 2023	33.79	34.00	33.73	33.92	1,676,719	+0.10(+0.29%)
Apr 05, 2023	33.90	33.95	33.70	33.82	2,133,919	-0.22(-0.66%)
Apr 04, 2023	34.05	34.15	33.94	34.04	1,962,972	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.