Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	43.01	43.77	42.86	43.60	542,058	+0.50(+1.15%)
Jan 30, 2007	43.07	43.19	42.76	43.11	286,958	-0.08(-0.18%)
Jan 29, 2007	43.08	43.19	42.83	43.19	327,903	+0.24(+0.57%)
Jan 26, 2007	42.88	42.94	42.52	42.94	429,574	+0.22(+0.51%)
Jan 25, 2007	42.91	43.15	42.66	42.73	511,464	-0.18(-0.43%)
Jan 24, 2007	42.69	42.95	42.56	42.91	335,839	+0.11(+0.26%)
Jan 23, 2007	42.70	42.95	42.41	42.80	349,180	+0.13(+0.31%)
Jan 22, 2007	43.04	43.08	42.63	42.66	426,814	-0.35(-0.81%)
Jan 19, 2007	42.73	43.05	42.62	43.01	284,313	+0.30(+0.71%)
Jan 18, 2007	42.95	43.18	42.54	42.71	372,873	-0.24(-0.57%)
Jan 17, 2007	42.75	43.04	42.09	42.95	544,933	+0.08(+0.18%)
Jan 16, 2007	42.84	43.15	42.71	42.87	482,136	-0.07(-0.16%)
Jan 12, 2007	42.73	43.33	42.54	42.94	359,531	+0.09(+0.20%)
Jan 11, 2007	42.04	42.94	42.01	42.86	329,398	+0.82(+1.94%)
Jan 10, 2007	41.73	42.25	41.59	42.04	417,498	+0.30(+0.73%)
Jan 09, 2007	41.80	41.91	41.51	41.73	514,684	-0.21(-0.50%)
Jan 08, 2007	41.42	41.94	41.10	41.94	525,151	+0.78(+1.90%)
Jan 05, 2007	42.04	42.06	41.14	41.16	425,664	-0.95(-2.25%)
Jan 04, 2007	41.95	42.15	41.68	42.11	435,440	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.