Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.061	2.139	2.043	2.113	993,100	+0.03(+1.25%)
Nov 27, 2009	2.069	2.156	2.035	2.087	499,204	-0.01(-0.42%)
Nov 25, 2009	2.182	2.217	2.095	2.095	935,220	-0.07(-3.21%)
Nov 24, 2009	2.235	2.261	2.165	2.165	1,435,983	-0.07(-3.11%)
Nov 23, 2009	2.243	2.304	2.156	2.235	1,376,980	+0.04(+1.98%)
Nov 20, 2009	2.139	2.217	2.113	2.191	1,138,871	+0.03(+1.20%)
Nov 19, 2009	2.148	2.174	2.035	2.165	1,682,309	-0.01(-0.40%)
Nov 18, 2009	2.156	2.304	2.156	2.174	1,661,790	+0.02(+0.81%)
Nov 17, 2009	2.130	2.200	2.104	2.156	949,576	+0.03(+1.22%)
Nov 16, 2009	2.087	2.174	2.087	2.130	837,972	+0.05(+2.51%)
Nov 13, 2009	2.078	2.087	2.008	2.078	502,381	+0.08(+3.91%)
Nov 12, 2009	2.095	2.095	1.991	2.000	688,465	-0.10(-4.96%)
Nov 11, 2009	2.026	2.148	1.991	2.104	1,459,923	+0.10(+4.76%)
Nov 10, 2009	2.061	2.087	1.965	2.008	860,071	-0.10(-4.94%)
Nov 09, 2009	2.087	2.165	2.043	2.113	1,276,990	+0.06(+2.97%)
Nov 06, 2009	1.930	2.074	1.878	2.052	1,101,580	+0.10(+5.36%)
Nov 05, 2009	1.939	1.991	1.904	1.948	803,422	+0.02(+0.90%)
Nov 04, 2009	2.087	2.226	1.895	1.930	1,588,748	-0.17(-7.88%)
Nov 03, 2009	1.878	2.121	1.756	2.095	1,719,404	+0.20(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.