Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.48	13.51	13.22	13.38	626,904	-0.13(-0.98%)
Nov 27, 2020	13.61	13.61	13.31	13.51	138,268	-0.10(-0.76%)
Nov 25, 2020	13.78	13.87	13.56	13.62	338,449	-0.20(-1.43%)
Nov 24, 2020	14.01	14.10	13.78	13.81	429,938	+0.03(+0.21%)
Nov 23, 2020	13.53	13.86	13.44	13.79	537,962	+0.44(+3.32%)
Nov 20, 2020	13.47	13.65	13.30	13.34	384,220	-0.24(-1.80%)
Nov 19, 2020	13.28	13.63	13.19	13.59	582,524	+0.26(+1.98%)
Nov 18, 2020	13.52	13.76	13.32	13.32	555,017	-0.13(-0.98%)
Nov 17, 2020	13.27	13.70	13.22	13.46	889,917	+0.08(+0.56%)
Nov 16, 2020	13.17	13.42	13.03	13.38	975,870	+0.57(+4.41%)
Nov 13, 2020	12.67	12.99	12.63	12.82	864,123	+0.27(+2.18%)
Nov 12, 2020	12.64	12.69	12.27	12.54	716,865	-0.13(-1.04%)
Nov 11, 2020	12.47	12.82	12.22	12.67	1,106,105	+0.31(+2.51%)
Nov 10, 2020	12.25	12.52	12.04	12.36	537,465	+0.28(+2.34%)
Nov 09, 2020	11.69	12.43	11.50	12.08	898,793	+1.21(+11.08%)
Nov 06, 2020	11.14	11.17	10.81	10.88	358,520	-0.21(-1.87%)
Nov 05, 2020	11.24	11.49	11.05	11.08	383,094	-0.09(-0.84%)
Nov 04, 2020	11.09	11.39	10.76	11.18	296,992	-0.01(-0.08%)
Nov 03, 2020	11.45	11.54	11.07	11.19	441,454	+0.20(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.