Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.695	4.695	4.599	4.599	750,901	-0.10(-2.04%)
Dec 29, 2011	4.739	4.782	4.695	4.695	569,891	-0.03(-0.74%)
Dec 28, 2011	4.860	4.869	4.713	4.730	490,160	-0.13(-2.68%)
Dec 27, 2011	4.852	4.904	4.791	4.860	346,698	-0.02(-0.36%)
Dec 23, 2011	4.817	4.965	4.747	4.878	333,551	+0.03(+0.72%)
Dec 21, 2011	4.799	4.869	4.747	4.843	471,432	-0.01(-0.18%)
Dec 20, 2011	4.617	4.852	4.599	4.852	960,810	+0.33(+7.31%)
Dec 19, 2011	4.860	4.869	4.504	4.521	790,489	-0.31(-6.47%)
Dec 16, 2011	4.713	4.860	4.599	4.834	2,170,640	+0.17(+3.73%)
Dec 15, 2011	4.643	4.713	4.513	4.660	819,951	+0.11(+2.49%)
Dec 14, 2011	4.652	4.730	4.495	4.547	1,073,729	-0.17(-3.51%)
Dec 13, 2011	4.982	5.052	4.602	4.713	1,375,576	-0.21(-4.24%)
Dec 12, 2011	5.017	5.068	4.878	4.921	903,891	-0.22(-4.23%)
Dec 09, 2011	5.034	5.165	4.965	5.139	720,668	+0.10(+2.07%)
Dec 08, 2011	5.304	5.304	4.991	5.034	1,101,526	-0.34(-6.31%)
Dec 07, 2011	5.425	5.434	5.269	5.373	685,877	-0.11(-2.06%)
Dec 06, 2011	5.408	5.738	5.399	5.486	1,590,118	+0.08(+1.45%)
Dec 05, 2011	4.730	5.512	4.704	5.408	2,515,921	+0.77(+16.70%)
Dec 02, 2011	4.860	5.034	4.608	4.634	1,100,686	-0.13(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.