Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.329	8.703	8.316	8.686	2,331,001	+0.26(+3.10%)
Feb 27, 2013	8.312	8.477	8.277	8.425	1,738,549	+0.13(+1.57%)
Feb 26, 2013	8.625	8.660	8.138	8.295	4,770,884	-0.35(-4.02%)
Feb 25, 2013	8.842	8.877	8.634	8.642	2,204,643	-0.14(-1.58%)
Feb 22, 2013	8.773	8.851	8.722	8.782	1,085,763	+0.10(+1.10%)
Feb 21, 2013	9.077	9.077	8.599	8.686	2,510,934	-0.39(-4.31%)
Feb 20, 2013	9.225	9.329	9.051	9.077	2,063,436	-0.12(-1.32%)
Feb 19, 2013	9.121	9.208	9.042	9.199	2,038,170	+0.12(+1.34%)
Feb 15, 2013	9.086	9.347	9.069	9.077	2,826,319	+0.04(+0.48%)
Feb 14, 2013	8.669	9.086	8.669	9.034	2,355,332	+0.31(+3.59%)
Feb 13, 2013	8.608	8.738	8.529	8.721	1,214,625	+0.10(+1.21%)
Feb 12, 2013	8.469	8.690	8.434	8.616	1,279,847	+0.13(+1.54%)
Feb 11, 2013	8.495	8.512	8.451	8.486	472,591	-0.03(-0.41%)
Feb 08, 2013	8.373	8.547	8.312	8.521	2,148,897	+0.16(+1.87%)
Feb 07, 2013	8.373	8.460	8.260	8.364	1,792,045	-0.02(-0.21%)
Feb 06, 2013	8.356	8.416	8.321	8.382	1,457,378	+0.03(+0.42%)
Feb 04, 2013	8.460	8.477	8.303	8.347	2,226,563	-0.18(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.