Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.49	10.64	10.39	10.47	615,790	-0.07(-0.66%)
Feb 27, 2017	10.33	10.64	10.25	10.54	438,919	+0.28(+2.71%)
Feb 24, 2017	10.17	10.52	9.929	10.26	876,443	-0.10(-0.92%)
Feb 23, 2017	10.49	10.52	10.22	10.36	571,447	-0.16(-1.49%)
Feb 22, 2017	10.53	10.64	10.48	10.51	426,230	-0.06(-0.58%)
Feb 21, 2017	10.29	10.59	10.19	10.57	402,021	+0.34(+3.31%)
Feb 17, 2017		10.23	10.23	10.23	0	+0.02(+0.17%)
Feb 16, 2017	10.19	10.28	10.16	10.22	276,729	+0.03(+0.34%)
Feb 15, 2017	10.11	10.22	10.05	10.18	325,324	+0.00(+0.00%)
Feb 14, 2017	10.10	10.19	10.01	10.18	530,381	+0.05(+0.51%)
Feb 13, 2017	10.22	10.25	10.09	10.13	164,430	-0.02(-0.17%)
Feb 10, 2017	10.01	10.19	9.964	10.15	265,703	+0.20(+2.01%)
Feb 09, 2017	9.929	10.02	9.868	9.947	195,234	+0.03(+0.26%)
Feb 08, 2017	9.886	9.981	9.799	9.921	292,259	+0.03(+0.26%)
Feb 07, 2017	10.04	10.11	9.886	9.895	264,472	-0.16(-1.56%)
Feb 06, 2017	10.22	10.22	10.03	10.05	254,086	-0.18(-1.78%)
Feb 03, 2017	10.03	10.25	10.01	10.23	440,339	+0.30(+2.97%)
Feb 02, 2017	9.703	9.973	9.703	9.938	400,540	+0.23(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.