Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.877	9.955	9.729	9.816	1,432,874	-0.10(-0.96%)
Jun 27, 2013	9.399	9.912	9.321	9.912	1,186,824	+0.61(+6.54%)
Jun 26, 2013	9.321	9.495	9.242	9.303	1,427,804	+0.08(+0.85%)
Jun 25, 2013	9.147	9.303	9.042	9.225	2,049,432	+0.23(+2.51%)
Jun 24, 2013	9.425	9.451	8.686	8.999	3,764,476	-0.55(-5.74%)
Jun 21, 2013	9.686	9.721	9.112	9.547	4,298,260	-0.10(-1.08%)
Jun 20, 2013	10.07	10.07	9.521	9.651	2,815,287	-0.57(-5.61%)
Jun 19, 2013	10.49	10.56	10.15	10.22	1,442,567	-0.25(-2.41%)
Jun 18, 2013	10.29	10.50	10.22	10.48	1,238,252	+0.22(+2.12%)
Jun 17, 2013	10.17	10.33	10.12	10.26	675,794	+0.18(+1.81%)
Jun 14, 2013	9.981	10.13	9.886	10.08	1,223,285	+0.10(+1.05%)
Jun 13, 2013	9.564	10.02	9.460	9.973	1,891,335	+0.40(+4.18%)
Jun 12, 2013	10.06	10.06	9.555	9.573	1,094,678	-0.41(-4.09%)
Jun 11, 2013	10.22	10.22	9.947	9.981	387,472	-0.36(-3.45%)
Jun 10, 2013	10.35	10.44	10.14	10.34	670,033	+0.04(+0.42%)
Jun 07, 2013	10.22	10.36	10.01	10.29	1,257,955	+0.15(+1.46%)
Jun 06, 2013	9.608	10.15	9.581	10.15	1,559,246	+0.54(+5.61%)
Jun 05, 2013	10.18	10.24	9.599	9.608	1,826,298	-0.59(-5.80%)
Jun 04, 2013	10.23	10.36	10.12	10.20	739,292	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.