Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.02	13.06	12.88	13.02	777,128	-0.01(-0.07%)
Jun 27, 2014	12.71	13.07	12.71	13.03	993,420	+0.23(+1.77%)
Jun 26, 2014	12.82	12.84	12.71	12.81	646,724	-0.01(-0.07%)
Jun 25, 2014	12.48	12.83	12.47	12.82	423,510	+0.25(+2.01%)
Jun 24, 2014	12.62	12.84	12.52	12.56	565,435	-0.12(-0.96%)
Jun 23, 2014	12.76	12.82	12.66	12.69	572,284	-0.09(-0.68%)
Jun 20, 2014	12.78	12.82	12.65	12.77	1,520,310	+0.01(+0.07%)
Jun 19, 2014	12.73	12.80	12.64	12.76	371,762	+0.08(+0.62%)
Jun 18, 2014	12.51	12.82	12.39	12.69	405,998	+0.20(+1.60%)
Jun 17, 2014	12.30	12.49	12.30	12.49	535,022	+0.12(+0.98%)
Jun 16, 2014	12.44	12.54	12.33	12.36	326,350	-0.12(-0.97%)
Jun 13, 2014	12.53	12.60	12.40	12.49	464,865	+0.01(+0.07%)
Jun 12, 2014	12.68	12.70	12.46	12.48	771,088	-0.25(-1.98%)
Jun 11, 2014	12.85	12.92	12.65	12.73	778,734	-0.24(-1.88%)
Jun 10, 2014	12.99	13.08	12.90	12.97	630,778	+0.02(+0.13%)
Jun 06, 2014	12.89	13.02	12.81	12.96	611,047	+0.11(+0.88%)
Jun 05, 2014	12.54	12.85	12.50	12.84	1,352,312	+0.37(+3.00%)
Jun 04, 2014	12.37	12.52	12.31	12.47	545,356	+0.02(+0.14%)
Jun 03, 2014	12.35	12.49	12.30	12.45	857,645	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.