Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.81	30.14	29.29	29.55	1,050,877	-0.36(-1.19%)
Sep 27, 2007	29.28	30.01	28.92	29.91	1,009,242	+1.08(+3.74%)
Sep 26, 2007	29.70	29.95	28.56	28.83	2,044,477	-0.87(-2.93%)
Sep 25, 2007	29.90	30.44	28.80	29.70	1,864,366	-1.43(-4.61%)
Sep 24, 2007	31.79	31.89	30.94	31.14	927,927	-0.65(-2.05%)
Sep 21, 2007	31.74	32.17	31.63	31.79	580,932	+0.18(+0.58%)
Sep 20, 2007	32.21	32.21	31.48	31.61	1,053,407	-0.42(-1.30%)
Sep 19, 2007	31.71	32.86	31.61	32.02	1,258,476	+0.59(+1.88%)
Sep 18, 2007	30.35	31.93	30.15	31.43	1,445,028	+1.20(+3.97%)
Sep 17, 2007	30.67	30.67	29.91	30.23	568,281	-0.44(-1.45%)
Sep 14, 2007	30.09	30.68	29.94	30.67	643,499	+0.35(+1.15%)
Sep 13, 2007	29.79	30.56	29.59	30.33	1,105,968	+0.55(+1.84%)
Sep 12, 2007	29.44	29.98	29.26	29.78	739,651	+0.12(+0.41%)
Sep 11, 2007	29.40	29.78	29.26	29.66	877,897	+0.53(+1.82%)
Sep 10, 2007	29.98	30.05	28.67	29.13	1,325,184	-0.88(-2.93%)
Sep 07, 2007	29.71	30.32	29.23	30.01	1,532,668	-0.10(-0.32%)
Sep 06, 2007	31.30	31.57	30.00	30.10	1,226,732	-0.90(-2.89%)
Sep 05, 2007	32.23	32.31	30.96	31.00	1,458,139	-1.68(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.