Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.148 2.226 2.226 2.226 1,011,657 +0.05(+2.40%)
Dec 30, 2009 2.121 2.200 2.121 2.174 749,741 +0.01(+0.40%)
Dec 29, 2009 2.174 2.235 2.156 2.165 587,529 -0.03(-1.58%)
Dec 28, 2009 2.217 2.235 2.156 2.200 757,286 -0.04(-1.94%)
Dec 24, 2009 2.269 2.287 2.217 2.243 168,161 -0.06(-2.64%)
Dec 23, 2009 2.191 2.304 2.156 2.304 1,041,884 +0.13(+6.00%)
Dec 22, 2009 2.243 2.252 2.156 2.174 839,116 -0.09(-3.85%)
Dec 21, 2009 2.261 2.330 2.235 2.261 1,265,764 -0.01(-0.38%)
Dec 18, 2009 2.191 2.269 2.174 2.269 1,273,458 +0.09(+3.98%)
Dec 17, 2009 2.174 2.235 2.148 2.182 931,311 -0.02(-0.91%)
Dec 16, 2009 2.208 2.252 2.161 2.202 811,106 +0.03(+1.32%)
Dec 15, 2009 2.348 2.356 2.174 2.174 981,864 -0.16(-6.72%)
Dec 14, 2009 2.278 2.356 2.261 2.330 1,046,000 +0.10(+4.28%)
Dec 11, 2009 2.278 2.287 2.156 2.235 784,394 +0.00(+0.00%)
Dec 10, 2009 2.348 2.374 2.165 2.235 797,448 -0.10(-4.46%)
Dec 09, 2009 2.391 2.469 2.278 2.339 806,975 -0.10(-3.93%)
Dec 08, 2009 2.443 2.513 2.356 2.434 658,142 -0.03(-1.41%)
Dec 07, 2009 2.687 2.687 2.461 2.469 1,417,177 -0.09(-3.40%)
Dec 04, 2009 2.434 2.643 2.408 2.556 1,995,730 +0.20(+8.49%)
Dec 03, 2009 2.269 2.443 2.252 2.356 1,244,721 +0.10(+4.63%)
Dec 02, 2009 2.174 2.304 2.174 2.252 1,015,225 +0.07(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.