Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.53	11.56	11.41	11.52	588,654	+0.01(+0.08%)
Feb 26, 2015	11.49	11.57	11.40	11.51	324,496	+0.00(+0.00%)
Feb 25, 2015	11.57	11.69	11.51	11.51	349,027	-0.06(-0.53%)
Feb 24, 2015	11.58	11.60	11.44	11.57	452,889	-0.03(-0.30%)
Feb 23, 2015	11.69	11.71	11.42	11.61	538,324	-0.13(-1.11%)
Feb 20, 2015	11.62	11.76	11.43	11.74	735,860	+0.06(+0.52%)
Feb 19, 2015	11.58	12.13	11.39	11.68	983,258	+0.03(+0.22%)
Feb 18, 2015	11.71	11.76	11.58	11.65	431,734	-0.09(-0.74%)
Feb 17, 2015	11.76	11.89	11.72	11.74	161,910	-0.03(-0.29%)
Feb 13, 2015	11.76	11.77	11.77	11.77	191,612	+0.06(+0.52%)
Feb 12, 2015	11.59	11.76	11.57	11.71	546,787	+0.20(+1.74%)
Feb 11, 2015	11.38	11.52	11.31	11.51	580,091	+0.12(+1.07%)
Feb 10, 2015	11.56	11.56	11.29	11.39	431,496	-0.10(-0.91%)
Feb 09, 2015	11.50	11.59	11.42	11.49	444,512	-0.03(-0.30%)
Feb 06, 2015	11.62	11.67	11.47	11.53	461,651	-0.06(-0.53%)
Feb 05, 2015	11.31	11.62	11.31	11.59	538,634	+0.30(+2.70%)
Feb 04, 2015	11.28	11.43	11.22	11.29	454,470	-0.02(-0.15%)
Feb 03, 2015	11.23	11.50	11.23	11.30	988,442	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.