Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.32	16.56	15.98	16.44	792,195	+0.17(+1.03%)
Jul 28, 2022	15.69	16.30	15.68	16.27	1,244,942	+0.64(+4.09%)
Jul 27, 2022	15.35	15.74	15.33	15.63	405,954	+0.31(+2.06%)
Jul 26, 2022	15.00	15.39	15.00	15.32	426,055	+0.29(+1.90%)
Jul 25, 2022	14.94	15.06	14.75	15.03	539,285	+0.08(+0.53%)
Jul 22, 2022	15.02	15.18	14.78	14.95	358,755	-0.11(-0.72%)
Jul 21, 2022	14.72	15.07	14.61	15.06	518,831	+0.31(+2.13%)
Jul 20, 2022	14.54	14.83	14.50	14.74	512,586	+0.22(+1.49%)
Jul 19, 2022	14.27	14.64	14.15	14.53	876,975	+0.49(+3.50%)
Jul 18, 2022	14.20	14.26	13.95	14.04	628,499	+0.02(+0.14%)
Jul 15, 2022	14.02	14.03	13.67	14.02	616,887	+0.27(+1.93%)
Jul 14, 2022	13.57	13.82	13.55	13.75	541,837	-0.10(-0.71%)
Jul 13, 2022	13.56	13.91	13.47	13.85	484,872	+0.18(+1.30%)
Jul 12, 2022	13.57	13.91	13.53	13.67	322,436	+0.10(+0.72%)
Jul 11, 2022	13.54	13.77	13.40	13.57	364,421	-0.13(-0.93%)
Jul 08, 2022	13.79	13.92	13.57	13.70	589,547	-0.16(-1.14%)
Jul 07, 2022	13.73	13.99	13.62	13.86	438,332	+0.28(+2.03%)
Jul 06, 2022	13.75	13.78	13.46	13.58	704,563	-0.20(-1.43%)
Jul 05, 2022	13.43	13.79	13.33	13.78	891,040	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.