Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.964	7.373	6.930	7.199	2,486,857	+0.17(+2.48%)
Sep 27, 2012	6.886	7.077	6.843	7.025	614,833	+0.19(+2.80%)
Sep 26, 2012	6.964	7.025	6.773	6.834	770,212	-0.10(-1.50%)
Sep 25, 2012	7.182	7.208	6.921	6.938	1,089,213	-0.19(-2.68%)
Sep 24, 2012	7.130	7.208	7.130	7.130	426,057	-0.03(-0.49%)
Sep 21, 2012	7.217	7.312	7.164	7.164	1,494,793	-0.04(-0.60%)
Sep 20, 2012	7.243	7.269	7.183	7.208	514,855	-0.07(-0.96%)
Sep 19, 2012	7.303	7.364	7.277	7.277	914,110	-0.01(-0.12%)
Sep 18, 2012	7.399	7.460	7.277	7.286	1,095,853	-0.09(-1.18%)
Sep 17, 2012	7.156	7.669	7.138	7.373	2,121,893	+0.16(+2.17%)
Sep 14, 2012	7.025	7.234	7.025	7.217	2,210,569	+0.26(+3.75%)
Sep 13, 2012	6.764	7.034	6.730	6.956	1,307,240	+0.22(+3.23%)
Sep 12, 2012	6.634	6.817	6.634	6.738	1,098,591	+0.12(+1.84%)
Sep 11, 2012	6.747	6.930	6.591	6.617	1,645,196	-0.02(-0.26%)
Sep 10, 2012	6.399	6.825	6.347	6.634	1,211,480	+0.22(+3.39%)
Sep 07, 2012	6.321	6.478	6.261	6.417	550,268	+0.09(+1.37%)
Sep 06, 2012	6.269	6.338	6.225	6.330	630,001	+0.12(+1.96%)
Sep 05, 2012	6.295	6.312	6.156	6.208	423,139	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.