Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.16	25.86	24.91	25.69	564,255	+0.52(+2.07%)
Jul 30, 2002	24.78	25.28	24.75	25.17	488,346	+0.40(+1.61%)
Jul 29, 2002	24.26	24.91	24.26	24.77	535,272	+0.43(+1.75%)
Jul 26, 2002	23.74	24.52	23.74	24.34	300,759	+0.70(+2.98%)
Jul 25, 2002	22.56	23.74	22.30	23.64	923,672	+1.27(+5.67%)
Jul 24, 2002	20.87	22.52	20.85	22.37	811,304	+0.37(+1.70%)
Jul 23, 2002	22.61	22.78	21.28	22.00	1,015,453	-0.75(-3.29%)
Jul 22, 2002	23.13	23.33	22.69	22.75	742,066	-0.69(-2.93%)
Jul 19, 2002	23.30	23.43	23.01	23.43	550,684	-0.04(-0.18%)
Jul 17, 2002	23.61	23.95	23.30	23.48	295,929	+0.00(+0.00%)
Jul 12, 2002	23.55	23.73	23.39	23.48	562,760	-0.09(-0.37%)
Jul 11, 2002	23.82	23.82	22.78	23.56	3,358,390	-0.78(-3.21%)
Jul 10, 2002	24.56	24.81	24.34	24.34	383,339	-0.23(-0.96%)
Jul 09, 2002	24.50	24.60	24.46	24.58	226,116	+0.08(+0.32%)
Jul 08, 2002	24.57	24.57	24.50	24.50	329,053	-0.07(-0.28%)
Jul 05, 2002	24.45	24.78	24.41	24.57	232,096	+0.21(+0.86%)
Jul 04, 2002	24.86	24.92	24.13	24.36	587,948	+0.00(+0.00%)
Jul 03, 2002	24.86	24.92	24.13	24.36	587,948	-0.46(-1.86%)
Jul 02, 2002	24.95	25.04	24.79	24.82	565,635	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.