Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.52	24.74	24.50	24.69	379,429	+0.22(+0.89%)
Feb 27, 2003	24.28	24.52	24.28	24.48	227,266	+0.19(+0.79%)
Feb 26, 2003	24.48	24.52	24.28	24.28	181,376	-0.19(-0.78%)
Feb 25, 2003	24.33	24.52	24.32	24.48	263,725	+0.15(+0.61%)
Feb 24, 2003	24.43	24.46	24.33	24.33	302,945	-0.02(-0.07%)
Feb 21, 2003	24.39	24.47	24.27	24.34	661,671	-0.04(-0.18%)
Feb 20, 2003	24.39	24.48	24.31	24.39	241,298	-0.07(-0.28%)
Feb 19, 2003	24.52	24.55	24.40	24.46	159,408	+0.01(+0.04%)
Feb 18, 2003	24.43	24.58	24.34	24.45	190,922	+0.15(+0.61%)
Feb 14, 2003	24.26	24.39	24.24	24.30	102,131	+0.03(+0.11%)
Feb 13, 2003	24.30	24.39	24.24	24.28	368,617	-0.07(-0.29%)
Feb 12, 2003	24.34	24.54	24.33	24.34	379,429	+0.00(+0.00%)
Feb 11, 2003	24.55	24.56	24.34	24.34	227,611	-0.20(-0.81%)
Feb 10, 2003	24.48	24.55	24.35	24.55	224,046	+0.07(+0.28%)
Feb 07, 2003	24.26	24.48	24.26	24.48	401,741	+0.23(+0.93%)
Feb 06, 2003	24.26	24.39	24.17	24.25	332,158	-0.01(-0.04%)
Feb 05, 2003	24.48	24.58	24.12	24.26	522,965	-0.22(-0.89%)
Feb 04, 2003	24.26	24.48	24.08	24.48	271,431	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.