Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.808 2.813 2.634 2.643 966,758 -0.21(-7.32%)
Sep 29, 2009 2.817 2.861 2.626 2.852 986,426 +0.12(+4.46%)
Sep 28, 2009 2.643 2.800 2.582 2.730 837,198 +0.10(+3.97%)
Sep 25, 2009 2.695 2.704 2.574 2.626 492,150 -0.03(-1.31%)
Sep 24, 2009 2.782 2.869 2.561 2.661 2,036,668 -0.10(-3.77%)
Sep 23, 2009 2.939 2.991 2.730 2.765 1,115,427 -0.12(-4.22%)
Sep 22, 2009 2.774 3.034 2.774 2.887 1,452,533 +0.14(+5.06%)
Sep 21, 2009 2.895 2.895 2.748 2.748 901,099 -0.18(-6.23%)
Sep 18, 2009 2.808 3.007 2.748 2.930 1,628,177 +0.17(+6.31%)
Sep 17, 2009 2.748 3.417 2.643 2.756 6,298,102 +0.56(+25.29%)
Sep 16, 2009 2.052 2.939 2.052 2.200 5,136,911 +0.14(+6.76%)
Sep 15, 2009 1.956 2.095 1.939 2.061 1,499,080 +0.13(+6.76%)
Sep 14, 2009 1.965 2.043 1.861 1.930 1,593,640 -0.03(-1.77%)
Sep 11, 2009 2.008 2.035 1.948 1.965 1,215,553 -0.08(-3.83%)
Sep 10, 2009 1.904 2.052 1.826 2.043 1,164,593 +0.15(+7.80%)
Sep 09, 2009 1.808 1.904 1.765 1.895 1,281,748 +0.09(+4.81%)
Sep 08, 2009 1.826 1.861 1.748 1.808 558,587 +0.03(+1.96%)
Sep 04, 2009 1.765 1.808 1.695 1.774 996,411 -0.02(-0.97%)
Sep 03, 2009 1.826 1.878 1.774 1.791 835,416 -0.03(-1.44%)
Sep 02, 2009 1.843 1.869 1.817 1.817 868,072 -0.04(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.