Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.216	8.460	8.112	8.364	4,062,704	+0.17(+2.12%)
Apr 28, 2011	7.930	8.208	7.921	8.190	1,298,824	+0.20(+2.50%)
Apr 27, 2011	7.990	7.999	7.825	7.990	631,237	-0.02(-0.22%)
Apr 26, 2011	7.938	8.103	7.834	8.008	801,752	+0.06(+0.77%)
Apr 25, 2011	7.900	7.947	7.869	7.947	449,930	+0.01(+0.11%)
Apr 21, 2011	7.843	7.947	7.721	7.938	639,446	+0.16(+2.01%)
Apr 20, 2011	7.825	7.921	7.686	7.782	795,465	+0.09(+1.13%)
Apr 19, 2011	7.877	7.903	7.634	7.695	761,487	-0.13(-1.67%)
Apr 18, 2011	7.825	7.912	7.747	7.825	1,088,502	-0.13(-1.64%)
Apr 15, 2011	7.886	8.025	7.808	7.956	1,205,855	+0.06(+0.77%)
Apr 14, 2011	7.625	8.008	7.582	7.895	1,452,537	+0.21(+2.71%)
Apr 13, 2011	7.564	7.773	7.477	7.686	2,135,139	+0.42(+5.74%)
Apr 12, 2011	7.312	7.390	7.130	7.269	1,253,268	-0.11(-1.53%)
Apr 11, 2011	7.434	7.517	7.295	7.382	970,429	-0.05(-0.70%)
Apr 08, 2011	7.695	7.703	7.356	7.434	1,197,120	-0.20(-2.62%)
Apr 07, 2011	7.730	7.730	7.573	7.634	891,529	-0.11(-1.46%)
Apr 06, 2011	7.843	7.912	7.582	7.747	1,244,087	-0.06(-0.78%)
Apr 05, 2011	7.773	7.947	7.582	7.808	1,299,552	-0.01(-0.11%)
Apr 04, 2011	7.869	7.964	7.773	7.816	653,489	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.