Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.10	17.60	16.39	16.45	757,280	-0.67(-3.94%)
Apr 28, 2022	17.11	17.16	16.61	17.12	1,811,801	+0.18(+1.04%)
Apr 27, 2022	16.91	17.23	16.66	16.94	1,473,331	+0.02(+0.12%)
Apr 26, 2022	17.84	18.15	16.93	16.93	941,486	-1.07(-5.97%)
Apr 25, 2022	17.76	18.23	17.76	18.00	762,351	+0.03(+0.16%)
Apr 22, 2022	17.78	18.08	17.43	17.97	1,259,742	+0.09(+0.49%)
Apr 21, 2022	18.68	18.81	17.74	17.88	959,462	-0.60(-3.22%)
Apr 20, 2022	18.90	18.91	18.39	18.48	788,856	-0.20(-1.05%)
Apr 19, 2022	18.80	19.07	18.58	18.67	2,056,644	-0.06(-0.31%)
Apr 18, 2022	19.30	19.57	18.52	18.73	774,390	-0.73(-3.76%)
Apr 14, 2022	20.39	20.50	19.38	19.46	553,442	-0.84(-4.14%)
Apr 13, 2022	20.10	20.37	19.84	20.30	330,047	+0.21(+1.02%)
Apr 12, 2022	20.50	20.70	19.99	20.10	584,674	-0.30(-1.48%)
Apr 11, 2022	21.04	21.10	20.33	20.40	556,323	-0.73(-3.47%)
Apr 08, 2022	21.51	21.62	21.06	21.13	422,902	-0.56(-2.57%)
Apr 07, 2022	21.96	22.09	21.42	21.69	2,172,832	-0.38(-1.73%)
Apr 06, 2022	22.13	22.36	21.81	22.07	343,715	-0.28(-1.27%)
Apr 05, 2022	22.80	23.01	22.26	22.36	310,006	-0.55(-2.39%)
Apr 04, 2022	23.01	23.01	22.40	22.90	330,203	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.