Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.26	33.54	32.74	33.13	1,392,006	-0.13(-0.39%)
Feb 27, 2006	33.07	33.26	32.70	33.26	204,148	+0.19(+0.58%)
Feb 24, 2006	32.97	33.07	32.80	33.07	369,422	+0.07(+0.21%)
Feb 23, 2006	33.39	33.39	32.81	33.00	482,136	-0.17(-0.52%)
Feb 22, 2006	32.88	33.17	32.79	33.17	371,033	+0.23(+0.69%)
Feb 21, 2006	32.83	33.00	32.60	32.94	470,519	+0.17(+0.53%)
Feb 17, 2006	32.62	32.84	32.52	32.77	438,430	+0.03(+0.08%)
Feb 16, 2006	32.52	32.74	32.51	32.74	445,906	+0.29(+0.88%)
Feb 15, 2006	32.34	32.48	32.21	32.46	296,504	+0.11(+0.35%)
Feb 14, 2006	32.03	32.47	31.74	32.34	330,088	+0.28(+0.87%)
Feb 13, 2006	32.08	32.19	31.87	32.07	337,794	+0.02(+0.05%)
Feb 10, 2006	32.25	32.29	32.00	32.05	284,083	-0.12(-0.38%)
Feb 09, 2006	31.83	32.30	31.80	32.17	487,081	+0.45(+1.43%)
Feb 08, 2006	31.52	31.94	31.37	31.72	845,693	+0.23(+0.75%)
Feb 07, 2006	31.48	31.68	31.41	31.48	308,580	+0.01(+0.03%)
Feb 06, 2006	31.47	31.62	31.41	31.47	306,625	+0.06(+0.19%)
Feb 03, 2006	31.76	31.77	31.31	31.41	519,745	-0.34(-1.07%)
Feb 02, 2006	31.61	31.95	31.59	31.75	634,758	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.