Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.38	33.47	33.13	33.27	434,175	+0.03(+0.10%)
Apr 27, 2006	33.13	33.46	32.87	33.23	490,762	+0.12(+0.37%)
Apr 26, 2006	33.12	33.30	32.75	33.11	604,165	-0.01(-0.03%)
Apr 25, 2006	32.92	33.24	32.54	33.12	542,058	+0.40(+1.22%)
Apr 24, 2006	32.36	32.84	32.27	32.72	483,861	+0.42(+1.29%)
Apr 21, 2006	32.49	32.64	32.19	32.30	297,309	-0.05(-0.16%)
Apr 20, 2006	32.79	32.80	32.20	32.35	438,661	-0.30(-0.93%)
Apr 19, 2006	32.56	32.76	32.44	32.66	331,123	+0.20(+0.62%)
Apr 18, 2006	31.61	32.58	31.61	32.46	791,292	+0.95(+3.01%)
Apr 17, 2006	31.61	32.01	31.50	31.51	251,189	-0.05(-0.17%)
Apr 13, 2006	31.91	31.87	31.51	31.56	330,548	-0.35(-1.09%)
Apr 12, 2006	32.01	32.14	31.68	31.91	321,577	-0.10(-0.33%)
Apr 11, 2006	32.17	32.48	31.89	32.01	363,672	-0.77(-2.33%)
Apr 10, 2006	32.97	33.13	32.57	32.78	440,616	-0.13(-0.40%)
Apr 07, 2006	33.11	33.15	32.72	32.91	439,811	-0.04(-0.13%)
Apr 06, 2006	33.30	33.34	32.92	32.95	483,401	-0.41(-1.22%)
Apr 05, 2006	33.47	33.56	33.27	33.36	324,912	+0.38(+1.16%)
Apr 04, 2006	32.99	33.40	32.83	32.98	424,399	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.