Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.495	2.574	2.365	2.365	788,992	-0.12(-4.90%)
Jan 28, 2010	2.634	2.661	2.452	2.487	757,841	-0.07(-2.72%)
Jan 27, 2010	2.548	2.634	2.487	2.556	641,548	-0.03(-1.01%)
Jan 26, 2010	2.765	2.774	2.565	2.582	1,088,422	-0.19(-6.90%)
Jan 25, 2010	2.965	2.974	2.761	2.774	870,729	-0.16(-5.34%)
Jan 22, 2010	2.930	2.991	2.878	2.930	1,401,124	-0.01(-0.30%)
Jan 21, 2010	2.956	2.991	2.887	2.939	1,872,023	-0.02(-0.59%)
Jan 20, 2010	2.921	3.000	2.895	2.956	717,222	-0.04(-1.45%)
Jan 19, 2010	2.930	3.000	2.869	3.000	1,227,297	+0.07(+2.37%)
Jan 15, 2010	2.826	2.930	2.930	2.930	1,035,350	+0.04(+1.51%)
Jan 14, 2010	2.791	2.895	2.791	2.887	679,972	+0.03(+0.91%)
Jan 13, 2010	2.930	2.930	2.756	2.861	1,169,753	-0.01(-0.30%)
Jan 12, 2010	2.965	2.965	2.834	2.869	707,873	-0.14(-4.62%)
Jan 11, 2010	3.017	3.200	2.956	3.008	1,562,340	+0.06(+2.07%)
Jan 08, 2010	2.991	3.026	2.834	2.947	1,511,829	-0.01(-0.29%)
Jan 07, 2010	2.748	2.991	2.730	2.956	4,018,300	+0.25(+9.32%)
Jan 06, 2010	2.530	3.000	2.521	2.704	4,103,907	+0.17(+6.87%)
Jan 05, 2010	2.400	2.530	2.313	2.530	1,195,702	+0.14(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.