Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.199	6.217	6.025	6.069	564,569	-0.04(-0.71%)
Jan 30, 2012	6.217	6.330	6.086	6.112	614,464	-0.20(-3.17%)
Jan 27, 2012	6.791	6.791	6.086	6.312	844,304	+0.07(+1.11%)
Jan 26, 2012	6.243	6.347	6.156	6.243	581,933	+0.04(+0.70%)
Jan 25, 2012	6.121	6.234	6.104	6.199	577,703	+0.04(+0.71%)
Jan 24, 2012	6.138	6.182	5.999	6.156	1,063,886	+0.01(+0.14%)
Jan 23, 2012	6.121	6.260	6.121	6.147	825,917	+0.02(+0.28%)
Jan 20, 2012	5.999	6.173	5.999	6.130	739,356	+0.11(+1.88%)
Jan 19, 2012	6.025	6.086	5.982	6.017	1,793,975	-0.01(-0.14%)
Jan 18, 2012	5.991	6.051	5.930	6.025	2,005,898	+0.03(+0.58%)
Jan 17, 2012	5.938	6.112	5.886	5.991	1,231,781	+0.13(+2.23%)
Jan 13, 2012	5.738	5.912	5.669	5.860	695,133	-0.01(-0.15%)
Jan 12, 2012	5.634	5.886	5.565	5.869	1,368,271	+0.23(+4.17%)
Jan 11, 2012	5.434	5.704	5.365	5.634	602,862	+0.17(+3.02%)
Jan 10, 2012	5.521	5.582	5.417	5.469	1,009,661	+0.03(+0.64%)
Jan 09, 2012	5.130	5.460	5.008	5.434	1,191,935	+0.29(+5.57%)
Jan 06, 2012	4.956	5.156	4.956	5.147	768,986	+0.21(+4.23%)
Jan 05, 2012	4.834	4.973	4.730	4.939	521,216	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.