Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.234 8.469 8.216 8.425 3,072,561 +0.17(+2.00%)
Jan 30, 2013 8.199 8.373 8.129 8.260 3,126,620 +0.02(+0.21%)
Jan 29, 2013 8.008 8.277 7.990 8.243 4,426,096 +0.24(+3.04%)
Jan 28, 2013 7.990 8.060 7.956 7.999 1,272,464 +0.03(+0.44%)
Jan 25, 2013 7.825 7.999 7.747 7.964 2,566,071 +0.23(+2.92%)
Jan 24, 2013 7.834 8.138 7.651 7.738 3,740,408 +0.16(+2.06%)
Jan 23, 2013 7.660 7.669 7.547 7.582 751,548 -0.04(-0.57%)
Jan 22, 2013 7.625 7.721 7.573 7.625 638,348 -0.03(-0.45%)
Jan 18, 2013 7.703 7.756 7.595 7.660 876,306 -0.06(-0.79%)
Jan 17, 2013 7.625 7.747 7.573 7.721 2,116,285 +0.13(+1.72%)
Jan 16, 2013 7.573 7.643 7.530 7.590 2,469,482 -0.01(-0.11%)
Jan 15, 2013 7.573 7.608 7.499 7.599 1,538,356 +0.00(+0.00%)
Jan 14, 2013 7.512 7.617 7.469 7.599 1,264,426 +0.07(+0.92%)
Jan 11, 2013 7.443 7.538 7.399 7.530 939,192 +0.11(+1.52%)
Jan 10, 2013 7.364 7.469 7.330 7.417 1,516,910 +0.12(+1.67%)
Jan 09, 2013 7.338 7.451 7.286 7.295 935,057 -0.01(-0.12%)
Jan 08, 2013 7.295 7.356 7.269 7.303 982,964 -0.01(-0.12%)
Jan 07, 2013 7.286 7.364 7.217 7.312 822,278 +0.02(+0.24%)
Jan 04, 2013 7.347 7.408 7.286 7.295 1,166,088 +0.01(+0.12%)
Jan 03, 2013 7.321 7.382 7.182 7.286 1,143,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.