Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.80	14.96	14.40	14.40	495,615	-0.45(-3.00%)
Jan 28, 2021	14.82	14.95	14.69	14.85	489,447	+0.16(+1.10%)
Jan 27, 2021	14.25	15.04	14.14	14.69	957,262	+0.31(+2.18%)
Jan 26, 2021	14.76	14.87	14.22	14.38	606,975	-0.31(-2.13%)
Jan 25, 2021	14.88	14.96	14.59	14.69	594,586	-0.29(-1.96%)
Jan 22, 2021	14.59	15.04	14.51	14.98	569,066	+0.28(+1.94%)
Jan 21, 2021	14.85	14.90	14.58	14.70	371,862	-0.21(-1.40%)
Jan 20, 2021	14.26	14.97	14.26	14.91	592,585	+0.66(+4.66%)
Jan 19, 2021	14.24	14.27	14.00	14.24	498,309	+0.06(+0.40%)
Jan 15, 2021	14.28	14.40	14.13	14.19	477,489	-0.21(-1.45%)
Jan 14, 2021	14.44	14.59	14.35	14.40	788,929	-0.02(-0.13%)
Jan 13, 2021	14.34	14.50	14.20	14.41	253,434	+0.08(+0.53%)
Jan 12, 2021	14.14	14.37	14.07	14.34	310,862	+0.16(+1.14%)
Jan 11, 2021	13.92	14.21	13.90	14.18	366,747	+0.20(+1.43%)
Jan 08, 2021	13.98	14.04	13.89	13.98	745,266	+0.05(+0.34%)
Jan 07, 2021	13.89	14.10	13.81	13.93	579,972	-0.01(-0.07%)
Jan 06, 2021	13.90	14.16	13.82	13.94	1,150,437	+0.15(+1.10%)
Jan 05, 2021	13.68	13.92	13.67	13.79	434,030	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.