Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.77	17.23	16.67	16.92	665,947	+0.19(+1.14%)
Feb 25, 2021	17.08	17.29	16.63	16.73	854,232	-0.09(-0.56%)
Feb 24, 2021	16.25	16.85	16.22	16.82	1,544,052	+0.81(+5.04%)
Feb 23, 2021	16.13	16.37	15.95	16.02	462,940	-0.09(-0.59%)
Feb 22, 2021	15.81	16.25	15.78	16.11	498,252	+0.28(+1.74%)
Feb 19, 2021	15.51	15.96	15.49	15.84	265,880	+0.35(+2.27%)
Feb 18, 2021	15.86	15.98	15.49	15.49	388,198	-0.37(-2.33%)
Feb 17, 2021	15.73	15.95	15.64	15.86	355,595	+0.04(+0.24%)
Feb 16, 2021	15.74	15.91	15.57	15.82	344,771	+0.15(+0.97%)
Feb 12, 2021	15.33	15.72	15.32	15.67	326,897	+0.30(+1.98%)
Feb 11, 2021	15.50	15.56	15.09	15.36	1,070,713	-0.03(-0.19%)
Feb 10, 2021	15.48	15.59	15.31	15.39	391,472	-0.06(-0.37%)
Feb 09, 2021	15.35	15.56	15.29	15.45	423,728	+0.21(+1.37%)
Feb 08, 2021	15.29	15.51	15.10	15.24	999,122	+0.01(+0.06%)
Feb 05, 2021	15.15	15.38	15.10	15.23	640,727	+0.16(+1.07%)
Feb 04, 2021	14.98	15.17	14.96	15.07	644,803	+0.07(+0.44%)
Feb 03, 2021	14.44	15.04	14.40	15.00	537,603	+0.49(+3.40%)
Feb 02, 2021	14.52	14.57	14.30	14.51	626,565	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.