Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.14 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.227	3.245	3.206	3.227	2,612,273	+0.00(+0.00%)
Oct 26, 2012	3.237	3.227	3.227	3.227	1,109,865	-0.02(-0.48%)
Oct 25, 2012	3.223	3.253	3.221	3.243	1,039,804	+0.03(+0.85%)
Oct 24, 2012	3.235	3.245	3.206	3.215	1,344,201	-0.03(-0.85%)
Oct 23, 2012	3.227	3.249	3.206	3.243	1,697,537	-0.00(-0.06%)
Oct 19, 2012	3.253	3.258	3.228	3.245	2,072,632	-0.02(-0.60%)
Oct 18, 2012	3.290	3.300	3.257	3.264	1,175,100	-0.04(-1.07%)
Oct 17, 2012	3.266	3.302	3.264	3.300	1,396,986	+0.03(+0.96%)
Oct 16, 2012	3.280	3.280	3.247	3.268	2,871,403	-0.01(-0.36%)
Oct 15, 2012	3.227	3.284	3.221	3.280	2,432,787	+0.05(+1.64%)
Oct 12, 2012	3.223	3.253	3.215	3.227	1,093,217	+0.00(+0.06%)
Oct 11, 2012	3.245	3.259	3.215	3.225	1,641,258	-0.02(-0.48%)
Oct 10, 2012	3.247	3.266	3.235	3.241	1,732,562	-0.01(-0.18%)
Oct 09, 2012	3.270	3.280	3.237	3.247	2,170,535	-0.02(-0.72%)
Oct 08, 2012	3.262	3.284	3.262	3.270	3,175,188	+0.01(+0.24%)
Oct 05, 2012	3.253	3.268	3.241	3.262	4,384,104	+0.01(+0.42%)
Oct 04, 2012	3.243	3.260	3.231	3.249	2,079,522	+0.01(+0.18%)
Oct 03, 2012	3.229	3.259	3.215	3.243	2,396,171	+0.01(+0.24%)
Oct 02, 2012	3.245	3.253	3.223	3.235	2,820,393	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.