Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.14 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.269	4.302	4.150	4.291	3,475,663	+0.02(+0.52%)
Dec 28, 2018	4.326	4.326	4.225	4.269	2,799,714	+0.10(+2.43%)
Dec 27, 2018	4.225	4.243	4.106	4.168	4,012,200	-0.09(-2.17%)
Dec 26, 2018	4.123	4.269	4.088	4.260	4,508,775	+0.15(+3.76%)
Dec 24, 2018	4.093	4.176	4.079	4.106	2,774,317	+0.01(+0.32%)
Dec 21, 2018	4.141	4.278	4.062	4.093	9,785,960	-0.04(-0.85%)
Dec 20, 2018	4.176	4.234	4.075	4.128	6,713,663	-0.05(-1.16%)
Dec 19, 2018	4.322	4.322	4.079	4.176	8,776,592	-0.10(-2.37%)
Dec 18, 2018	4.388	4.498	4.260	4.278	6,508,173	-0.11(-2.51%)
Dec 17, 2018	4.441	4.507	4.366	4.388	8,911,176	-0.01(-0.20%)
Dec 14, 2018	4.622	4.668	4.367	4.397	6,746,016	-0.23(-4.95%)
Dec 13, 2018	4.630	4.677	4.588	4.626	4,796,759	-0.01(-0.27%)
Dec 12, 2018	4.706	4.795	4.632	4.639	3,519,386	-0.04(-0.82%)
Dec 11, 2018	4.829	4.855	4.651	4.677	4,798,837	-0.14(-2.90%)
Dec 10, 2018	4.931	4.999	4.761	4.817	4,382,720	-0.10(-1.98%)
Dec 07, 2018	5.003	5.080	4.906	4.914	4,201,903	-0.07(-1.36%)
Dec 06, 2018	5.088	5.122	4.906	4.982	7,972,965	-0.14(-2.73%)
Dec 04, 2018	5.232	5.317	5.101	5.122	4,357,328	-0.10(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.