Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.14 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.692	7.741	7.575	7.579	1,550,613	-0.10(-1.28%)
Feb 27, 2018	7.756	7.805	7.677	7.677	1,632,539	-0.10(-1.26%)
Feb 26, 2018	7.730	7.790	7.715	7.775	1,108,356	+0.06(+0.73%)
Feb 23, 2018	7.654	7.745	7.637	7.718	1,003,163	+0.09(+1.24%)
Feb 22, 2018				7.624	1,505,974	+0.02(+0.20%)
Feb 21, 2018	7.609	7.700	7.609	7.609	1,081,196	+0.00(+0.00%)
Feb 20, 2018	7.658	7.673	7.601	7.609	1,782,757	-0.06(-0.84%)
Feb 16, 2018		7.673	7.673	7.673	0	-0.00(-0.05%)
Feb 15, 2018	7.696	7.802	7.669	7.677	2,615,031	+0.00(+0.00%)
Feb 14, 2018	7.639	7.735	7.639	7.677	2,235,456	+0.00(+0.00%)
Feb 13, 2018	7.662	7.768	7.658	7.677	2,751,512	-0.06(-0.78%)
Feb 12, 2018	7.556	7.775	7.526	7.737	2,435,649	+0.21(+2.81%)
Feb 09, 2018	7.552	7.613	7.336	7.526	3,920,524	-0.00(-0.05%)
Feb 08, 2018	7.745	7.786	7.529	7.529	2,566,365	-0.22(-2.78%)
Feb 07, 2018	7.745	7.838	7.703	7.745	1,629,358	+0.00(+0.00%)
Feb 06, 2018	7.590	7.775	7.450	7.745	2,982,266	+0.01(+0.15%)
Feb 05, 2018	7.892	7.911	7.660	7.734	2,400,353	-0.19(-2.34%)
Feb 02, 2018	7.942	8.010	7.919	7.919	1,187,765	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.