Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.966	6.014	5.876	5.933	1,630,666	-0.05(-0.85%)
May 28, 2015	5.933	5.987	5.917	5.984	1,334,305	+0.05(+0.77%)
May 27, 2015	5.866	5.957	5.837	5.939	1,564,928	+0.10(+1.65%)
May 26, 2015	5.909	5.915	5.799	5.842	2,312,793	-0.06(-1.05%)
May 22, 2015	5.947	5.904	5.904	5.904	3,377,992	-0.06(-0.99%)
May 21, 2015	5.982	5.998	5.933	5.963	1,540,114	-0.02(-0.36%)
May 20, 2015	5.995	6.017	5.979	5.984	1,218,491	+0.01(+0.18%)
May 19, 2015	5.998	6.006	5.952	5.974	1,324,646	-0.01(-0.18%)
May 18, 2015	6.033	6.033	5.947	5.984	1,589,944	-0.05(-0.76%)
May 15, 2015	6.019	6.081	5.976	6.030	1,881,979	-0.02(-0.27%)
May 14, 2015	5.931	6.051	5.931	6.046	2,857,296	+0.14(+2.32%)
May 13, 2015	5.949	5.974	5.876	5.909	2,429,620	-0.02(-0.41%)
May 12, 2015	5.915	5.943	5.885	5.933	2,169,744	-0.02(-0.36%)
May 11, 2015	5.992	6.038	5.917	5.955	3,171,351	-0.05(-0.85%)
May 08, 2015	6.017	6.067	5.986	6.006	1,469,547	+0.02(+0.40%)
May 07, 2015	5.890	5.987	5.880	5.982	2,068,948	+0.07(+1.18%)
May 06, 2015	5.963	5.964	5.853	5.912	2,521,096	-0.04(-0.63%)
May 05, 2015	5.982	5.992	5.928	5.949	3,007,665	-0.03(-0.45%)
May 04, 2015	5.963	5.987	5.890	5.976	2,423,859	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.