Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

11.14 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.570 1.575 1.555 1.556 518,419 -0.01(-0.88%)
Jul 29, 2004 1.563 1.572 1.552 1.570 544,797 +0.02(+1.08%)
Jul 28, 2004 1.543 1.573 1.528 1.553 748,715 +0.01(+0.64%)
Jul 27, 2004 1.533 1.560 1.528 1.544 395,662 +0.01(+0.90%)
Jul 26, 2004 1.545 1.551 1.528 1.530 741,614 -0.01(-0.51%)
Jul 23, 2004 1.543 1.555 1.538 1.538 605,668 -0.01(-0.38%)
Jul 22, 2004 1.538 1.549 1.538 1.544 1,258,004 +0.00(+0.00%)
Jul 21, 2004 1.574 1.577 1.538 1.544 929,300 -0.02(-1.32%)
Jul 20, 2004 1.567 1.577 1.552 1.564 748,715 +0.01(+0.63%)
Jul 19, 2004 1.551 1.569 1.543 1.554 1,075,391 +0.00(+0.13%)
Jul 16, 2004 1.561 1.561 1.541 1.552 793,354 +0.01(+0.70%)
Jul 15, 2004 1.552 1.565 1.538 1.542 389,575 -0.00(-0.06%)
Jul 14, 2004 1.543 1.556 1.533 1.543 510,303 -0.00(-0.13%)
Jul 13, 2004 1.547 1.547 1.534 1.545 454,504 -0.00(-0.19%)
Jul 12, 2004 1.571 1.572 1.540 1.548 630,016 -0.02(-1.20%)
Jul 09, 2004 1.573 1.574 1.550 1.566 540,739 +0.02(+1.15%)
Jul 08, 2004 1.576 1.577 1.549 1.549 691,902 -0.02(-1.19%)
Jul 07, 2004 1.573 1.587 1.559 1.567 609,726 -0.01(-0.38%)
Jul 06, 2004 1.567 1.588 1.567 1.573 681,757 +0.01(+0.63%)
Jul 02, 2004 1.567 1.571 1.552 1.563 380,444 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.