Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.781	2.807	2.745	2.783	1,691,571	-0.02(-0.57%)
Jul 28, 2011	2.789	2.813	2.783	2.799	1,131,573	+0.00(+0.11%)
Jul 27, 2011	2.813	2.824	2.783	2.796	2,284,968	-0.02(-0.62%)
Jul 26, 2011	2.818	2.827	2.796	2.813	1,334,674	-0.02(-0.56%)
Jul 25, 2011	2.853	2.857	2.826	2.829	1,617,864	-0.05(-1.60%)
Jul 22, 2011	2.897	2.897	2.865	2.875	1,211,126	-0.03(-1.04%)
Jul 21, 2011	2.877	2.912	2.877	2.905	1,443,977	+0.04(+1.39%)
Jul 20, 2011	2.885	2.886	2.838	2.865	883,180	-0.01(-0.39%)
Jul 19, 2011	2.846	2.883	2.842	2.877	1,354,866	+0.04(+1.29%)
Jul 18, 2011	2.853	2.859	2.826	2.840	1,174,417	-0.02(-0.78%)
Jul 15, 2011	2.840	2.899	2.840	2.862	1,579,103	+0.02(+0.84%)
Jul 14, 2011	2.826	2.870	2.823	2.838	1,503,345	+0.01(+0.51%)
Jul 13, 2011	2.819	2.843	2.816	2.824	1,270,431	+0.01(+0.28%)
Jul 12, 2011	2.830	2.845	2.816	2.816	1,473,960	-0.03(-1.01%)
Jul 11, 2011	2.843	2.857	2.829	2.845	1,550,536	-0.02(-0.61%)
Jul 08, 2011	2.846	2.875	2.846	2.862	1,201,505	+0.00(+0.06%)
Jul 07, 2011	2.899	2.900	2.848	2.861	1,904,614	-0.02(-0.61%)
Jul 06, 2011	2.842	2.883	2.838	2.878	956,529	+0.04(+1.40%)
Jul 05, 2011	2.846	2.878	2.837	2.838	1,149,833	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.