Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.866	1.867	1.845	1.851	2,622,130	+0.00(+0.00%)
Sep 28, 2006	1.858	1.858	1.841	1.851	1,384,681	-0.00(-0.18%)
Sep 27, 2006	1.837	1.859	1.833	1.854	1,693,167	+0.02(+0.87%)
Sep 26, 2006	1.890	1.890	1.833	1.838	3,547,588	-0.05(-2.66%)
Sep 25, 2006	1.883	1.890	1.867	1.888	4,722,814	-0.02(-1.02%)
Sep 22, 2006	1.900	1.910	1.866	1.908	4,446,754	-0.01(-0.48%)
Sep 21, 2006	1.940	1.946	1.909	1.917	1,246,213	-0.03(-1.64%)
Sep 20, 2006	1.931	1.953	1.917	1.949	1,998,147	+0.02(+1.25%)
Sep 19, 2006	1.920	1.934	1.888	1.925	3,053,309	+0.00(+0.06%)
Sep 18, 2006	1.943	2.005	1.919	1.924	3,105,892	-0.08(-3.89%)
Sep 15, 2006	1.948	2.002	1.946	2.002	6,458,880	+0.06(+2.96%)
Sep 14, 2006	1.943	1.947	1.937	1.944	1,613,109	+0.00(+0.06%)
Sep 13, 2006	1.956	1.957	1.933	1.943	2,296,818	+0.01(+0.34%)
Sep 12, 2006	1.913	1.956	1.913	1.937	4,170,344	+0.02(+1.31%)
Sep 11, 2006	1.900	1.918	1.887	1.912	4,066,361	+0.02(+0.92%)
Sep 08, 2006	1.887	1.904	1.882	1.894	2,940,037	+0.02(+0.81%)
Sep 07, 2006	1.892	1.895	1.864	1.879	2,572,877	-0.01(-0.40%)
Sep 06, 2006	1.885	1.890	1.864	1.887	1,777,825	-0.00(-0.06%)
Sep 05, 2006	1.875	1.897	1.870	1.888	2,004,194	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.