Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.14 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.777	2.790	2.747	2.777	11,461	+0.00(+0.18%)
Sep 29, 2010	2.787	2.790	2.768	2.772	4,695,649	-0.01(-0.21%)
Sep 28, 2010	2.777	2.790	2.758	2.778	2,855	+0.00(+0.11%)
Sep 27, 2010	2.783	2.785	2.752	2.775	2,891,843	-0.01(-0.43%)
Sep 24, 2010	2.787	2.807	2.777	2.787	2,745,241	+0.03(+0.91%)
Sep 23, 2010	2.777	2.800	2.761	2.762	11,825	-0.03(-0.91%)
Sep 22, 2010	2.777	2.805	2.777	2.787	1,891,113	+0.00(+0.00%)
Sep 21, 2010	2.805	2.805	2.784	2.787	2,226,122	-0.01(-0.21%)
Sep 20, 2010	2.777	2.807	2.740	2.793	3,835,332	+0.01(+0.32%)
Sep 17, 2010	2.784	2.835	2.764	2.784	4,490,413	-0.05(-1.68%)
Sep 15, 2010	2.827	2.859	2.817	2.832	673	+0.00(+0.05%)
Sep 14, 2010	2.909	2.940	2.829	2.830	673	-0.05(-1.85%)
Sep 13, 2010	2.877	2.885	2.853	2.884	5,240,081	+0.03(+1.07%)
Sep 10, 2010	2.855	2.871	2.838	2.853	3,992,298	+0.01(+0.34%)
Sep 09, 2010	2.838	2.843	2.809	2.843	4,247,487	+0.03(+1.08%)
Sep 08, 2010	2.788	2.837	2.782	2.813	4,839,498	+0.03(+1.20%)
Sep 07, 2010	2.731	2.789	2.731	2.780	9,812	+0.05(+1.73%)
Sep 03, 2010	2.699	2.735	2.685	2.732	4,138,162	+0.06(+2.34%)
Sep 02, 2010	2.644	2.673	2.642	2.670	9,826	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.