Indicators

Vector Group Ltd (NY: VGR )

9.810 +0.440 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.983	2.002	1.969	1.975	1,693,167	+0.01(+0.55%)
Jan 30, 2006	1.994	1.996	1.958	1.964	930,321	-0.02(-1.09%)
Jan 27, 2006	1.988	1.994	1.969	1.985	1,077,553	+0.01(+0.38%)
Jan 26, 2006	1.945	1.983	1.940	1.978	1,847,760	+0.04(+2.25%)
Jan 25, 2006	1.932	1.947	1.922	1.934	907,316	+0.00(+0.11%)
Jan 24, 2006	1.921	1.938	1.913	1.932	1,502,685	+0.02(+0.85%)
Jan 23, 2006	1.903	1.932	1.902	1.916	1,449,314	+0.01(+0.69%)
Jan 20, 2006	1.923	1.923	1.902	1.903	935,842	-0.02(-1.07%)
Jan 19, 2006	1.919	1.929	1.914	1.923	947,805	+0.00(+0.00%)
Jan 18, 2006	1.902	1.929	1.902	1.923	1,167,733	+0.00(+0.23%)
Jan 17, 2006	1.951	1.954	1.916	1.919	1,673,842	-0.04(-1.89%)
Jan 13, 2006	1.972	1.972	1.918	1.956	4,153,780	+0.04(+1.98%)
Jan 12, 2006	1.944	1.948	1.864	1.918	2,923,473	-0.03(-1.34%)
Jan 11, 2006	1.943	1.954	1.928	1.944	2,331,785	+0.00(+0.06%)
Jan 10, 2006	1.927	1.955	1.927	1.943	1,836,718	+0.01(+0.28%)
Jan 09, 2006	1.944	1.967	1.932	1.938	2,093,453	-0.03(-1.38%)
Jan 06, 2006	1.967	1.971	1.952	1.965	2,516,745	+0.00(+0.00%)
Jan 05, 2006	1.963	1.979	1.960	1.965	949,645	+0.00(+0.00%)
Jan 04, 2006	1.965	1.972	1.954	1.965	1,584,583	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.