Indicators

Vector Group Ltd (NY: VGR )

9.810 +0.440 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.445	7.475	7.365	7.382	2,537,629	-0.07(-0.99%)
Jan 30, 2017	7.489	7.509	7.395	7.455	2,028,242	-0.06(-0.76%)
Jan 27, 2017	7.576	7.579	7.495	7.512	1,752,478	-0.03(-0.40%)
Jan 26, 2017	7.663	7.663	7.535	7.542	1,549,315	-0.06(-0.79%)
Jan 25, 2017	7.606	7.646	7.582	7.602	1,794,650	+0.01(+0.09%)
Jan 24, 2017	7.596	7.653	7.592	7.596	1,875,445	+0.00(+0.04%)
Jan 23, 2017	7.639	7.663	7.566	7.592	1,284,528	-0.05(-0.61%)
Jan 20, 2017	7.606	7.693	7.602	7.639	1,445,191	+0.03(+0.35%)
Jan 19, 2017	7.750	7.760	7.569	7.612	1,662,906	-0.15(-1.98%)
Jan 18, 2017	7.549	7.776	7.539	7.766	6,602,536	+0.30(+4.03%)
Jan 17, 2017	7.452	7.549	7.445	7.465	4,133,500	+0.00(+0.00%)
Jan 13, 2017		7.465	7.465	7.465	0	-0.01(-0.13%)
Jan 12, 2017	7.519	7.519	7.418	7.475	1,084,957	-0.03(-0.45%)
Jan 11, 2017	7.522	7.546	7.495	7.509	876,716	-0.02(-0.27%)
Jan 10, 2017	7.472	7.559	7.459	7.529	2,553,498	+0.03(+0.45%)
Jan 09, 2017	7.592	7.592	7.492	7.495	1,443,162	-0.11(-1.45%)
Jan 06, 2017	7.586	7.676	7.559	7.606	1,583,806	+0.03(+0.44%)
Jan 05, 2017	7.596	7.612	7.556	7.572	3,276,305	-0.02(-0.26%)
Jan 04, 2017	7.629	7.683	7.589	7.592	6,733,001	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.