Indicators

Vector Group Ltd (NY: VGR )

11.05 +0.00 (+0.05%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.455	5.646	5.455	5.623	2,633,777	+0.17(+3.18%)
Nov 26, 2014	5.442	5.450	5.450	5.450	2,975,011	+0.02(+0.33%)
Nov 25, 2014	5.569	5.569	5.388	5.431	4,900,120	-0.12(-2.19%)
Nov 24, 2014	5.646	5.667	5.530	5.553	1,913,991	-0.09(-1.65%)
Nov 21, 2014	5.706	5.718	5.618	5.646	1,958,220	-0.01(-0.09%)
Nov 20, 2014	5.537	5.656	5.535	5.651	2,128,938	+0.11(+2.01%)
Nov 19, 2014	5.561	5.584	5.470	5.540	2,244,136	-0.01(-0.14%)
Nov 18, 2014	5.558	5.605	5.512	5.548	2,537,169	+0.00(+0.05%)
Nov 17, 2014	5.517	5.592	5.498	5.545	1,839,575	+0.01(+0.23%)
Nov 14, 2014	5.556	5.603	5.512	5.532	1,761,689	-0.04(-0.65%)
Nov 13, 2014	5.685	5.698	5.548	5.569	2,187,598	-0.09(-1.64%)
Nov 12, 2014	5.687	5.693	5.600	5.662	3,932,493	-0.01(-0.09%)
Nov 11, 2014	5.713	5.713	5.625	5.667	1,398,978	-0.05(-0.81%)
Nov 10, 2014	5.667	5.718	5.631	5.713	1,561,821	+0.06(+1.14%)
Nov 07, 2014	5.597	5.649	5.558	5.649	2,567,329	+0.06(+1.16%)
Nov 06, 2014	5.662	5.685	5.553	5.584	1,943,490	-0.09(-1.50%)
Nov 05, 2014	5.773	5.783	5.597	5.669	3,021,170	-0.06(-1.04%)
Nov 04, 2014	5.726	5.796	5.675	5.729	2,140,531	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.