Indicators

Vector Group Ltd (NY: VGR )

14.93 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.877	2.909	2.837	2.872	1,401,953	-0.00(-0.17%)
Jan 30, 2007	2.856	2.992	2.845	2.877	1,421,346	+0.00(+0.17%)
Jan 29, 2007	2.823	2.874	2.823	2.872	1,179,868	+0.04(+1.24%)
Jan 26, 2007	2.872	2.872	2.818	2.837	785,118	-0.03(-0.95%)
Jan 25, 2007	2.871	2.871	2.818	2.864	1,824,228	+0.00(+0.06%)
Jan 24, 2007	2.821	2.869	2.813	2.863	1,778,560	+0.03(+1.19%)
Jan 23, 2007	2.783	2.831	2.773	2.829	1,553,346	+0.03(+1.20%)
Jan 22, 2007	2.813	2.821	2.781	2.796	1,127,943	-0.02(-0.62%)
Jan 19, 2007	2.785	2.813	2.745	2.813	1,045,365	+0.02(+0.57%)
Jan 18, 2007	2.810	2.810	2.764	2.797	980,303	-0.00(-0.17%)
Jan 17, 2007	2.821	2.836	2.797	2.802	984,683	-0.03(-1.18%)
Jan 16, 2007	2.837	2.861	2.797	2.836	1,200,512	+0.01(+0.34%)
Jan 12, 2007	2.841	2.868	2.817	2.826	655,621	-0.02(-0.73%)
Jan 11, 2007	2.861	2.885	2.834	2.847	758,218	-0.01(-0.34%)
Jan 10, 2007	2.797	2.861	2.793	2.856	1,942,465	+0.04(+1.30%)
Jan 09, 2007	2.815	2.821	2.773	2.820	1,111,678	+0.02(+0.74%)
Jan 08, 2007	2.767	2.802	2.732	2.799	1,134,199	+0.02(+0.75%)
Jan 05, 2007	2.799	2.828	2.714	2.778	1,784,816	-0.07(-2.58%)
Jan 04, 2007	2.853	2.864	2.805	2.852	1,629,043	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.