Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.999	8.045	7.760	7.771	1,964,231	-0.18(-2.29%)
Feb 25, 2021	8.141	8.210	7.885	7.954	1,694,893	-0.23(-2.85%)
Feb 24, 2021	7.993	8.312	7.982	8.187	1,742,223	+0.23(+2.93%)
Feb 23, 2021	7.971	8.079	7.794	7.954	1,687,666	-0.07(-0.92%)
Feb 22, 2021	8.067	8.096	7.976	8.028	1,496,757	-0.03(-0.42%)
Feb 19, 2021	7.874	8.107	7.868	8.062	1,540,752	+0.18(+2.24%)
Feb 18, 2021	7.919	8.039	7.800	7.885	908,007	-0.05(-0.65%)
Feb 17, 2021	7.971	8.033	7.840	7.936	1,054,929	-0.16(-1.97%)
Feb 16, 2021	8.141	8.275	8.067	8.096	1,652,220	-0.06(-0.70%)
Feb 12, 2021	7.800	8.215	7.646	8.153	3,502,876	+0.32(+4.15%)
Feb 11, 2021	7.487	7.828	7.464	7.828	1,947,857	+0.37(+4.96%)
Feb 10, 2021	7.606	7.658	7.322	7.458	1,308,278	-0.05(-0.68%)
Feb 09, 2021	7.464	7.697	7.396	7.509	2,313,135	+0.10(+1.31%)
Feb 08, 2021	7.117	7.481	7.094	7.413	2,113,348	+0.30(+4.24%)
Feb 05, 2021	7.151	7.273	7.006	7.111	999,943	+0.02(+0.24%)
Feb 04, 2021	6.758	7.134	6.752	7.094	2,652,957	+0.30(+4.44%)
Feb 03, 2021	6.849	7.008	6.724	6.792	1,103,962	-0.13(-1.89%)
Feb 02, 2021	6.707	7.054	6.616	6.923	1,926,682	+0.29(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.