Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1092 1119 1071 1116 1,105 +42.00(+3.91%)
Nov 27, 2015 1050 1092 1050 1074 356 +33.00(+3.17%)
Nov 25, 2015 1017 1041 1041 1041 598 +24.00(+2.36%)
Nov 24, 2015 987.00 1020 987.00 1017 505 +30.00(+3.04%)
Nov 23, 2015 996.00 1020 978.00 987.00 638 -18.00(-1.79%)
Nov 20, 2015 1014 1014 948.00 1005 699 +21.00(+2.13%)
Nov 19, 2015 936.00 1017 906.00 984.00 733 +57.00(+6.15%)
Nov 18, 2015 990.00 990.00 900.00 927.00 1,113 -51.00(-5.21%)
Nov 17, 2015 1008 1020 960.00 978.00 1,107 -12.00(-1.21%)
Nov 16, 2015 990.00 1005 978.00 990.00 421 -3.00(-0.30%)
Nov 13, 2015 987.00 1005 954.00 993.00 410 +0.00(+0.00%)
Nov 12, 2015 990.00 1023 963.90 993.00 559 -12.00(-1.19%)
Nov 11, 2015 996.00 1017 981.00 1005 389 +9.00(+0.90%)
Nov 10, 2015 1017 1044 984.00 996.00 440 -33.00(-3.21%)
Nov 09, 2015 1017 1074 1012 1029 1,015 +12.00(+1.18%)
Nov 06, 2015 1023 1029 993.00 1017 324 -18.00(-1.74%)
Nov 05, 2015 1014 1035 972.00 1035 846 +21.00(+2.07%)
Nov 04, 2015 1011 1047 1002 1014 937 +9.00(+0.90%)
Nov 03, 2015 1086 1088 990.00 1005 1,416 -63.00(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.