Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	275.13	288.99	275.13	288.88	73,931	+13.39(+4.86%)
Feb 28, 2024	280.77	283.46	272.37	275.48	91,354	-7.72(-2.73%)
Feb 27, 2024	288.19	291.12	280.00	283.21	66,006	-9.93(-3.39%)
Feb 26, 2024	291.65	293.26	289.41	293.14	49,174	+1.64(+0.56%)
Feb 23, 2024	295.81	295.81	289.14	291.50	47,302	-3.40(-1.15%)
Feb 22, 2024	293.23	295.43	288.84	294.89	47,692	+3.95(+1.36%)
Feb 21, 2024	296.09	296.09	289.56	290.94	39,799	-3.74(-1.27%)
Feb 20, 2024	294.96	295.42	286.86	294.68	54,114	-3.47(-1.17%)
Feb 16, 2024	296.46	298.79	293.77	298.15	50,165	+3.30(+1.12%)
Feb 15, 2024	291.15	296.54	290.34	294.85	41,558	+2.47(+0.85%)
Feb 14, 2024	290.48	292.86	288.99	292.38	47,360	+2.93(+1.01%)
Feb 13, 2024	292.34	292.44	286.90	289.45	53,263	-4.22(-1.44%)
Feb 12, 2024	299.85	302.15	291.86	293.67	71,463	-7.52(-2.50%)
Feb 09, 2024	306.44	306.87	299.88	301.18	55,594	-5.98(-1.95%)
Feb 08, 2024	307.84	309.51	304.54	307.16	126,557	-3.28(-1.06%)
Feb 07, 2024	307.40	312.01	306.18	310.44	49,584	+3.39(+1.11%)
Feb 06, 2024	299.92	308.46	298.26	307.04	60,980	+8.40(+2.81%)
Feb 05, 2024	297.62	299.77	292.48	298.64	37,385	+1.02(+0.34%)
Feb 02, 2024	291.10	298.23	288.91	297.62	62,334	+5.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.