Indicators

NextEra Energy (NY: NEE )

66.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.01	22.02	21.56	21.58	9,804,366	-0.48(-2.17%)
Jan 29, 2015	21.76	22.07	21.67	22.05	8,637,345	+0.34(+1.58%)
Jan 28, 2015	21.98	22.25	21.68	21.71	10,289,415	-0.26(-1.17%)
Jan 27, 2015	21.70	22.02	21.46	21.97	10,793,951	+0.29(+1.34%)
Jan 26, 2015	21.59	21.68	21.45	21.68	6,997,974	+0.05(+0.25%)
Jan 23, 2015	21.70	21.77	21.60	21.62	8,532,155	-0.01(-0.06%)
Jan 22, 2015	21.78	21.87	21.43	21.64	11,759,608	-0.07(-0.31%)
Jan 21, 2015	21.39	21.78	21.29	21.70	14,933,717	+0.19(+0.88%)
Jan 20, 2015	21.45	21.55	21.24	21.51	9,364,222	+0.14(+0.66%)
Jan 16, 2015	21.16	21.39	21.11	21.37	9,961,388	+0.23(+1.10%)
Jan 15, 2015			20.96	21.14	21,896,366	-0.08(-0.38%)
Jan 14, 2015	20.89	21.25	20.84	21.22	9,274,823	+0.13(+0.62%)
Jan 13, 2015				21.09	8,553,187	+0.08(+0.40%)
Jan 12, 2015	21.03	21.20	20.86	21.01	7,376,849	-0.05(-0.25%)
Jan 09, 2015	21.28	21.33	21.01	21.06	7,750,399	-0.19(-0.88%)
Jan 08, 2015	21.31	21.38	21.19	21.25	9,645,760	+0.13(+0.61%)
Jan 07, 2015	21.25	21.32	20.95	21.12	9,229,944	+0.19(+0.92%)
Jan 06, 2015	20.92	21.31	20.89	20.93	13,448,021	+0.08(+0.39%)
Jan 05, 2015	21.05	21.09	20.78	20.85	10,320,588	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.