Indicators

NextEra Energy (NY: NEE )

70.14 +1.29 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.27	22.77	22.15	22.74	30,240,530	+0.69(+3.15%)
Jan 28, 2016	21.53	22.14	21.50	22.05	18,033,908	+0.32(+1.47%)
Jan 27, 2016	21.76	21.95	21.62	21.73	13,507,280	+0.03(+0.16%)
Jan 26, 2016	21.70	21.93	21.55	21.69	15,070,601	+0.03(+0.13%)
Jan 25, 2016	21.73	21.79	21.47	21.67	10,478,419	-0.04(-0.17%)
Jan 22, 2016	21.54	21.72	21.38	21.70	11,543,650	+0.32(+1.49%)
Jan 21, 2016	21.46	21.54	21.14	21.38	10,789,430	-0.05(-0.26%)
Jan 20, 2016	21.76	21.89	21.04	21.44	17,026,946	-0.51(-2.32%)
Jan 19, 2016	21.47	22.04	21.40	21.95	18,786,114	+0.52(+2.42%)
Jan 15, 2016		21.43	21.43	21.43	0	-0.09(-0.41%)
Jan 14, 2016	21.34	21.74	21.25	21.52	12,257,342	+0.22(+1.02%)
Jan 13, 2016	21.52	21.56	21.12	21.30	12,639,232	-0.15(-0.72%)
Jan 12, 2016	21.53	21.60	21.24	21.45	10,583,745	-0.04(-0.19%)
Jan 11, 2016	21.44	21.70	21.40	21.49	20,136,028	+0.08(+0.39%)
Jan 08, 2016	21.35	21.56	21.33	21.41	17,660,830	+0.10(+0.45%)
Jan 07, 2016	21.01	21.39	20.98	21.32	15,804,800	+0.09(+0.44%)
Jan 06, 2016	21.15	21.31	21.07	21.22	8,575,206	-0.07(-0.33%)
Jan 05, 2016	21.11	21.36	20.81	21.29	10,947,755	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.