Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.840 +0.015 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.972 3.003 2.972 3.003 211,608 +0.03(+1.07%)
May 30, 2018 2.998 2.998 2.972 2.972 394,515 -0.03(-1.06%)
May 29, 2018 2.998 3.003 2.977 3.003 318,686 -0.02(-0.53%)
May 25, 2018 3.019 3.019 3.019 0 -0.01(-0.17%)
May 24, 2018 3.024 3.035 3.019 3.024 231,021 +0.00(+0.00%)
May 23, 2018 2.998 3.024 2.998 3.024 141,916 +0.02(+0.53%)
May 22, 2018 3.014 3.014 2.998 3.009 297,059 +0.00(+0.00%)
May 21, 2018 2.998 3.014 2.993 3.009 232,167 -0.01(-0.18%)
May 18, 2018 2.982 3.014 2.982 3.014 327,327 +0.04(+1.24%)
May 17, 2018 3.003 3.009 2.977 2.977 371,137 -0.04(-1.23%)
May 16, 2018 2.998 3.014 2.998 3.014 284,766 +0.00(+0.00%)
May 15, 2018 3.040 3.046 3.009 3.014 337,449 -0.03(-1.04%)
May 14, 2018 3.056 3.077 3.035 3.046 256,931 +0.00(+0.00%)
May 11, 2018 3.046 3.061 3.040 3.046 129,888 -0.01(-0.17%)
May 10, 2018 3.046 3.051 3.040 3.051 210,656 +0.01(+0.17%)
May 09, 2018 3.067 3.077 3.030 3.046 259,600 -0.02(-0.69%)
May 08, 2018 3.067 3.077 3.040 3.067 289,037 -0.01(-0.17%)
May 07, 2018 3.072 3.083 3.072 3.072 178,799 +0.00(+0.00%)
May 04, 2018 3.077 3.088 3.072 3.072 320,010 -0.02(-0.68%)
May 03, 2018 3.130 3.130 3.084 3.093 330,139 -0.05(-1.68%)
May 02, 2018 3.136 3.146 3.120 3.146 159,786 +0.01(+0.34%)
May 01, 2018 3.141 3.141 3.116 3.136 309,761 -0.01(-0.34%)
Apr 30, 2018 3.114 3.146 3.099 3.146 514,321 +0.04(+1.36%)
Apr 27, 2018 3.093 3.106 3.088 3.104 306,916 +0.01(+0.17%)
Apr 26, 2018 3.067 3.099 3.067 3.099 156,331 +0.05(+1.74%)
Apr 25, 2018 3.051 3.067 3.040 3.046 172,302 -0.02(-0.69%)
Apr 24, 2018 3.072 3.077 3.046 3.067 268,572 +0.01(+0.17%)
Apr 23, 2018 3.056 3.072 3.048 3.061 180,870 -0.01(-0.17%)
Apr 20, 2018 3.067 3.077 3.056 3.067 244,538 -0.01(-0.34%)
Apr 19, 2018 3.077 3.083 3.056 3.077 288,384 -0.01(-0.17%)
Apr 18, 2018 3.093 3.096 3.072 3.083 278,145 +0.00(+0.00%)
Apr 17, 2018 3.056 3.114 3.056 3.083 320,524 +0.03(+1.04%)
Apr 16, 2018 3.067 3.093 3.040 3.051 264,229 +0.00(+0.00%)
Apr 13, 2018 3.061 3.070 3.040 3.051 166,899 +0.01(+0.17%)
Apr 12, 2018 3.088 3.104 3.046 3.046 191,837 -0.04(-1.37%)
Apr 11, 2018 3.114 3.114 3.077 3.088 260,129 -0.03(-1.02%)
Apr 10, 2018 3.120 3.130 3.105 3.120 599,753 +0.00(+0.00%)
Apr 09, 2018 3.061 3.125 3.061 3.120 459,868 +0.06(+1.90%)
Apr 06, 2018 3.067 3.093 3.056 3.061 525,617 -0.02(-0.69%)
Apr 05, 2018 2.998 3.083 2.987 3.083 716,562 +0.08(+2.82%)
Apr 04, 2018 2.977 3.003 2.977 2.998 271,225 +0.01(+0.18%)
Apr 03, 2018 3.009 3.014 2.972 2.993 478,234 -0.01(-0.18%)
Apr 02, 2018 3.030 3.033 2.977 2.998 533,256 -0.01(-0.35%)
Mar 29, 2018 3.009 3.009 3.009 0 +0.04(+1.25%)
Mar 28, 2018 2.977 2.998 2.966 2.972 306,780 -0.01(-0.18%)
Mar 27, 2018 2.987 2.987 2.966 2.977 213,947 -0.01(-0.18%)
Mar 26, 2018 2.987 2.998 2.966 2.982 152,062 +0.02(+0.71%)
Mar 23, 2018 2.977 2.977 2.956 2.961 301,636 -0.01(-0.36%)
Mar 22, 2018 3.014 3.014 2.969 2.972 280,031 -0.05(-1.58%)
Mar 21, 2018 3.030 3.035 3.014 3.019 319,537 -0.01(-0.35%)
Mar 20, 2018 3.035 3.035 3.019 3.030 200,047 +0.01(+0.17%)
Mar 19, 2018 3.030 3.030 3.014 3.024 222,586 +0.00(+0.00%)
Mar 16, 2018 3.051 3.051 3.019 3.024 215,647 -0.02(-0.69%)
Mar 15, 2018 3.051 3.051 3.030 3.046 171,200 +0.01(+0.17%)
Mar 14, 2018 3.035 3.040 3.024 3.040 147,569 +0.02(+0.70%)
Mar 13, 2018 3.030 3.041 3.019 3.019 294,374 +0.00(+0.09%)
Mar 12, 2018 3.032 3.037 3.006 3.017 516,874 +0.00(+0.00%)
Mar 09, 2018 3.011 3.042 3.011 3.017 320,530 +0.03(+0.86%)
Mar 08, 2018 2.991 3.006 2.983 2.991 181,015 +0.01(+0.17%)
Mar 07, 2018 2.991 2.986 424,375 +0.03(+1.04%)
Mar 06, 2018 2.970 2.970 2.955 2.955 175,072 -0.01(-0.17%)
Mar 05, 2018 2.924 2.960 2.914 2.960 425,883 +0.03(+0.88%)
Mar 02, 2018 2.929 2.934 2.919 2.934 275,631 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.