Indicators

JPMorgan Chase & Co (NY: JPM )

193.49 +0.12 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	146.61	146.76	142.92	143.08	12,087,551	-2.53(-1.74%)
Sep 28, 2023	144.32	146.87	144.05	145.61	8,988,141	+1.79(+1.24%)
Sep 27, 2023	143.24	144.13	142.57	143.82	6,809,952	+0.84(+0.59%)
Sep 26, 2023	142.66	143.88	142.30	142.99	7,569,703	-1.50(-1.04%)
Sep 25, 2023	143.40	144.56	143.35	144.49	7,138,491	+0.71(+0.49%)
Sep 22, 2023	145.31	145.53	143.24	143.78	7,168,167	-1.39(-0.96%)
Sep 21, 2023	145.60	146.86	144.66	145.17	8,162,712	-1.15(-0.78%)
Sep 20, 2023	147.64	148.24	146.15	146.31	7,432,063	-0.62(-0.42%)
Sep 19, 2023	147.50	147.71	145.24	146.93	8,053,105	-0.19(-0.13%)
Sep 18, 2023	146.17	147.14	145.77	147.12	6,600,422	+0.31(+0.21%)
Sep 15, 2023	146.92	147.72	146.32	146.81	20,150,494	-0.43(-0.29%)
Sep 14, 2023	145.86	147.88	145.54	147.25	10,169,042	+2.80(+1.94%)
Sep 13, 2023	145.36	145.72	143.87	144.45	8,438,901	+0.07(+0.05%)
Sep 12, 2023	142.56	145.34	142.12	144.38	8,476,519	+1.85(+1.30%)
Sep 11, 2023	142.81	143.10	141.76	142.52	6,946,308	+0.62(+0.44%)
Sep 08, 2023	141.45	142.19	140.74	141.90	7,207,062	+0.11(+0.08%)
Sep 07, 2023	142.20	143.32	141.47	141.79	8,487,375	-1.22(-0.86%)
Sep 06, 2023	142.76	143.59	142.18	143.02	8,746,340	-0.24(-0.17%)
Sep 05, 2023	145.19	146.22	143.07	143.25	7,960,619	-1.60(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.