Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.57	44.19	41.38	41.70	1,650,726	-2.13(-4.86%)
Jan 28, 2021	43.23	44.45	42.98	43.83	1,496,631	+0.42(+0.96%)
Jan 27, 2021	43.81	44.13	42.04	43.41	1,950,666	-1.42(-3.18%)
Jan 26, 2021	46.11	46.27	44.40	44.84	1,407,540	-1.11(-2.42%)
Jan 25, 2021	46.47	46.66	44.04	45.95	1,612,240	-0.52(-1.11%)
Jan 22, 2021	46.01	46.77	45.53	46.47	1,107,283	-0.34(-0.73%)
Jan 21, 2021	47.57	47.76	46.43	46.81	1,197,002	-0.65(-1.38%)
Jan 20, 2021	48.16	49.73	47.28	47.47	1,979,395	-0.10(-0.21%)
Jan 19, 2021	46.54	47.81	46.29	47.56	1,605,907	+1.31(+2.83%)
Jan 15, 2021	46.57	47.19	45.66	46.25	1,237,250	-1.11(-2.35%)
Jan 14, 2021	47.89	47.97	46.90	47.37	1,318,907	-0.84(-1.73%)
Jan 13, 2021	49.05	49.07	47.61	48.20	1,714,574	-0.97(-1.96%)
Jan 12, 2021	47.28	49.24	46.41	49.17	1,944,513	+2.23(+4.76%)
Jan 11, 2021	45.31	47.56	44.63	46.93	2,048,465	+0.19(+0.40%)
Jan 08, 2021	48.48	48.71	46.31	46.75	2,312,164	-1.92(-3.95%)
Jan 07, 2021	49.19	49.53	47.13	48.67	2,356,864	+1.69(+3.59%)
Jan 06, 2021	46.28	48.94	45.92	46.98	4,122,955	+1.95(+4.33%)
Jan 05, 2021	41.87	45.31	41.87	45.03	2,980,151	+3.20(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.