Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.271 3.377 3.271 3.348 664,683 +0.09(+2.80%)
Nov 29, 2004 3.225 3.300 3.225 3.257 646,472 +0.05(+1.42%)
Nov 26, 2004 3.136 3.223 3.136 3.211 418,841 +0.08(+2.42%)
Nov 24, 2004 3.130 3.141 3.109 3.136 309,578 +0.01(+0.19%)
Nov 23, 2004 3.116 3.130 3.087 3.130 406,094 -0.01(-0.45%)
Nov 22, 2004 3.125 3.144 3.075 3.144 101,978 +0.01(+0.47%)
Nov 19, 2004 3.103 3.129 3.089 3.129 91,052 +0.03(+0.85%)
Nov 18, 2004 3.001 3.130 3.001 3.103 562,704 +0.11(+3.67%)
Nov 17, 2004 2.938 3.001 2.938 2.993 183,926 +0.06(+2.04%)
Nov 16, 2004 2.954 2.954 2.928 2.933 71,020 -0.02(-0.73%)
Nov 15, 2004 2.965 2.965 2.949 2.954 315,041 -0.01(-0.37%)
Nov 12, 2004 2.880 2.979 2.880 2.965 764,841 +0.09(+2.95%)
Nov 11, 2004 2.892 2.910 2.856 2.880 54,631 +0.00(+0.08%)
Nov 10, 2004 2.924 2.952 2.859 2.878 154,789 -0.03(-1.11%)
Nov 09, 2004 2.871 2.921 2.870 2.910 165,715 +0.05(+1.86%)
Nov 08, 2004 2.910 2.910 2.856 2.857 160,252 -0.05(-1.76%)
Nov 05, 2004 2.854 2.910 2.854 2.908 369,673 +0.07(+2.40%)
Nov 04, 2004 2.838 2.856 2.829 2.840 464,367 +0.01(+0.23%)
Nov 03, 2004 2.847 2.853 2.834 2.834 85,589 +0.00(+0.00%)
Nov 02, 2004 2.854 2.872 2.823 2.834 262,231 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.