Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.06	29.43	28.45	29.14	560,732	+0.11(+0.37%)
Dec 28, 2018	29.73	30.09	28.86	29.03	643,935	-0.58(-1.95%)
Dec 27, 2018	29.18	29.72	28.73	29.61	726,532	-0.09(-0.31%)
Dec 26, 2018	28.15	29.75	27.92	29.70	659,712	+1.60(+5.69%)
Dec 24, 2018	28.95	29.19	28.05	28.10	741,465	-1.07(-3.65%)
Dec 21, 2018	29.40	30.24	28.89	29.17	2,030,257	-0.10(-0.34%)
Dec 20, 2018	31.08	31.09	27.97	29.27	6,938,714	-1.89(-6.08%)
Dec 19, 2018	31.40	32.12	31.06	31.16	1,366,224	+0.05(+0.17%)
Dec 18, 2018	31.50	31.82	31.10	31.11	1,320,884	-0.30(-0.94%)
Dec 17, 2018	32.44	32.53	31.25	31.41	1,200,355	-1.07(-3.28%)
Dec 14, 2018	32.63	33.04	32.41	32.47	600,691	-0.50(-1.52%)
Dec 13, 2018	33.28	33.44	32.91	32.97	780,224	-0.13(-0.39%)
Dec 12, 2018	33.42	33.65	33.08	33.10	828,928	+0.25(+0.76%)
Dec 11, 2018	33.59	33.66	32.71	32.85	757,069	-0.28(-0.85%)
Dec 10, 2018	33.47	33.63	32.74	33.13	584,731	-0.31(-0.93%)
Dec 07, 2018	34.17	34.40	33.36	33.44	449,401	-0.61(-1.79%)
Dec 06, 2018	33.66	34.08	32.84	34.05	995,339	-0.37(-1.08%)
Dec 04, 2018	35.22	35.22	34.36	34.43	963,866	-0.90(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.